Moonbeam

GLMR · 美元计价

$0.007846

≈ ￥0.051784

-7.58% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.00895

24H 最低

$0.007449

今日开盘

$0.008489

24H 成交量

$98.07万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ENJ恩金币	$0.02354	$0.02587	$0.02177	$112.64万	$5,177.13万	-6.07%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.58万	—	-6.73%
513	ZRX0x协议	$0.0941	$0.1048	$0.0921	$37.07万	$8,784.05万	-7.11%
379	ESPEspresso	$0.08307	$0.08815	$0.07638	$67.16万	$6,245.59万	-1.15%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
414	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$58.67万	$453.18万	-6.89%
353	OGOG Fan Token	$2.376	$2.54	$2.19	$74.18万	$1,227.17万	-4.00%
150	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.11	$276.19万	$2,011.16万	-4.33%
529	MOVEMovement	$0.006073	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.35%
188	VET唯链	$0.00587	$0.006384	$0.005578	$205.94万	$5.42亿	-4.80%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.35万	$1,255.33万	-5.69%
10	TRX波场	$0.3342	$0.3654	$0.3286	$2.13亿	$314.71亿	0.81%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
635	SQQQBSQQQB	$40.73	$40.97	$37.37	$15.82万	—	8.21%