REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 19:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.07万	$5,151.30万	2.15%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
430	1000CHEEMS1000CHEEMS	$0.000461	$0.000461	$0.000442	$29.47万	—	3.83%
599	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.98万	$8,837.22万	1.56%
341	ESPEspresso	$0.08717	$0.08872	$0.08518	$42.33万	$6,249.00万	0.76%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.31%
590	OGOG Fan Token	$2.588	$2.60	$2.55	$13.00万	$1,259.04万	1.45%
146	COINBCoinbase (bStocks Tokenized St	$158.9	$162.68	$158.00	$162.01万	$1,975.74万	-1.00%
588	MOVEMovement	$0.006796	$0.006831	$0.00662	$13.07万	$3,155.19万	2.35%
190	VET唯链	$0.006449	$0.006521	$0.006327	$104.33万	$5.52亿	1.18%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
589	CChainbase	$0.0816	$0.0836	$0.0792	$13.07万	$1,297.00万	1.87%
17	TRX波场	$0.3322	$0.3326	$0.3276	$3,098.52万	$311.67亿	1.16%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
626	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.08万	—	-3.97%