OG Fan Token

OG · 美元计价

$2.381

≈ ￥15.7146

-3.49% (-$0.09)

更新于 2026-10-30 19:10:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.467

24H 成交量

$73.57万

流通市值

$1,227.17万

24H 涨跌额

(-$0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ENJ恩金币	$0.02354	$0.02587	$0.02177	$109.57万	$5,177.13万	-5.99%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.34万	—	-5.87%
514	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.52万	$8,784.05万	-7.01%
394	ESPEspresso	$0.08318	$0.08815	$0.07638	$63.79万	$6,245.59万	-1.13%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
411	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.13万	$453.18万	-6.86%
355	OGOG Fan Token	$2.381	$2.54	$2.19	$73.57万	$1,227.17万	-3.49%
151	COINBCoinbase (bStocks Tokenized St	$152.61	$163.76	$150.11	$277.96万	$2,011.16万	-3.70%
526	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.45万	$3,137.49万	-6.66%
186	VET唯链	$0.005872	$0.006384	$0.005578	$202.94万	$5.42亿	-5.14%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
443	CChainbase	$0.0737	$0.0791	$0.0683	$50.66万	$1,255.33万	-5.63%
10	TRX波场	$0.3387	$0.3654	$0.3286	$2.08亿	$314.71亿	2.17%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
632	SQQQBSQQQB	$40.71	$40.75	$37.34	$15.92万	—	9.03%