GoPlus Security

GPS · 美元计价

$0.00767

≈ ￥0.050622

-7.59% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.00878

24H 最低

$0.00767

今日开盘

$0.0083

24H 成交量

$76.19万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ENJ恩金币	$0.02319	$0.02587	$0.02177	$114.62万	$5,177.13万	-8.09%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
348	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.86万	—	-8.65%
512	ZRX0x协议	$0.0936	$0.1048	$0.0921	$37.87万	$8,784.05万	-8.42%
367	ESPEspresso	$0.08292	$0.08815	$0.07638	$70.23万	$6,245.59万	-2.68%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
440	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$52.15万	$453.18万	-9.28%
344	OGOG Fan Token	$2.335	$2.54	$2.19	$75.67万	$1,227.17万	-6.30%
147	COINBCoinbase (bStocks Tokenized St	$141.85	$163.76	$139.00	$288.15万	$2,011.16万	-12.10%
536	MOVEMovement	$0.006018	$0.006807	$0.00582	$33.62万	$3,137.49万	-8.46%
186	VET唯链	$0.005751	$0.006384	$0.005578	$209.72万	$5.42亿	-7.39%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	CChainbase	$0.0724	$0.0791	$0.0683	$49.50万	$1,255.33万	-6.94%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.22亿	$314.71亿	0.24%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
642	SQQQBSQQQB	$40.89	$41.27	$37.52	$14.51万	—	7.49%