Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 19:55:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$847.26万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENJ恩金币	$0.02431	$0.02461	$0.02387	$22.80万	$4,888.83万	1.21%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$9.15万	—	-1.20%
565	ZRX0x协议	$0.0985	$0.0997	$0.0967	$9.33万	$8,334.29万	0.61%
258	ESPEspresso	$0.08093	$0.08662	$0.07943	$52.82万	$6,166.74万	-3.79%
321	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
669	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.24	$8.16	$9,324.53	$427.17万	-0.12%
538	OGOG Fan Token	$2.362	$2.41	$2.34	$11.84万	$1,161.52万	-1.21%
300	COINBCoinbase (bStocks Tokenized St	$146.67	$147.24	$145.16	$43.64万	$1,815.44万	0.32%
526	MOVEMovement	$0.006252	$0.006545	$0.006246	$13.06万	$2,982.33万	-0.26%
373	VET唯链	$0.005868	$0.005994	$0.005821	$30.73万	$5.14亿	-1.58%
478	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
514	CChainbase	$0.0783	$0.0804	$0.0766	$13.89万	$1,247.47万	1.16%
4	TRX波场	$0.3106	$0.3219	$0.302	$9,101.24万	$297.02亿	-2.82%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
678	SQQQBSQQQB	$40.93	$41.36	$40.85	$6,722.48	—	-0.78%