Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 20:00:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENJ恩金币	$0.0243	$0.02461	$0.02387	$22.78万	$4,888.83万	1.38%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.18万	—	-1.44%
565	ZRX0x协议	$0.0986	$0.0997	$0.0967	$9.36万	$8,334.29万	1.03%
261	ESPEspresso	$0.08101	$0.08662	$0.07943	$52.62万	$6,166.74万	-3.56%
321	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
669	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.24	$8.16	$9,356.93	$427.17万	-0.12%
534	OGOG Fan Token	$2.365	$2.41	$2.34	$12.08万	$1,161.52万	-1.09%
301	COINBCoinbase (bStocks Tokenized St	$146.67	$147.24	$145.16	$43.42万	$1,815.44万	0.34%
529	MOVEMovement	$0.006252	$0.006545	$0.006246	$12.97万	$2,982.33万	-0.11%
377	VET唯链	$0.005864	$0.005994	$0.005821	$30.44万	$5.14亿	-1.56%
478	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
516	CChainbase	$0.0783	$0.0804	$0.0766	$13.81万	$1,247.47万	1.43%
4	TRX波场	$0.3107	$0.3219	$0.302	$9,107.72万	$297.02亿	-2.75%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
678	SQQQBSQQQB	$40.93	$41.36	$40.85	$6,722.48	—	-0.78%