达世币

DASH · 美元计价

$54.51

≈ ￥359.766

-0.58% (-$0.32)

更新于 2026-10-28 15:30:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.83

24H 成交量

$966.98万

流通市值

$6.97亿

24H 涨跌额

(-$0.32)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ENJ恩金币	$0.0256	$0.02595	$0.02482	$21.06万	$5,151.30万	1.75%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.90万	—	2.50%
612	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.16万	$8,837.22万	1.17%
336	ESPEspresso	$0.08708	$0.08872	$0.08518	$44.28万	$6,249.00万	0.97%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
440	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.78	$28.65万	$376.22万	11.91%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.66万	$1,259.04万	0.00%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.06万	$1,975.74万	-0.08%
593	MOVEMovement	$0.006726	$0.006831	$0.006537	$12.72万	$3,155.19万	0.37%
180	VET唯链	$0.006387	$0.006521	$0.0063	$110.28万	$5.52亿	0.35%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
629	CChainbase	$0.0797	$0.0812	$0.0792	$10.12万	$1,297.00万	-0.87%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,936.67万	$311.67亿	0.94%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
631	SQQQBSQQQB	$36.4	$38.98	$36.38	$9.81万	—	-6.50%