Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

-0.94% (-$0.01)

更新于 2026-11-01 21:00:03

24H 最高

$0.962

24H 最低

$0.939

今日开盘

$0.956

24H 成交量

$151.27万

流通市值

$711.93万

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ENJ恩金币	$0.02429	$0.02461	$0.02387	$22.81万	$4,888.83万	1.46%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.08万	—	-1.21%
565	ZRX0x协议	$0.0985	$0.0997	$0.0967	$9.12万	$8,334.29万	1.13%
256	ESPEspresso	$0.08102	$0.08662	$0.07943	$52.97万	$6,166.74万	-3.88%
317	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
554	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
668	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.24	$8.16	$9,747.27	$427.17万	0.49%
511	OGOG Fan Token	$2.348	$2.40	$2.34	$14.04万	$1,161.52万	-1.84%
301	COINBCoinbase (bStocks Tokenized St	$146.53	$147.24	$145.16	$43.42万	$1,815.44万	0.47%
531	MOVEMovement	$0.006309	$0.006545	$0.00624	$12.09万	$2,982.33万	0.30%
371	VET唯链	$0.005852	$0.005987	$0.005821	$31.31万	$5.14亿	-1.86%
475	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
277	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
519	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,247.47万	1.55%
4	TRX波场	$0.3107	$0.3215	$0.302	$9,127.11万	$297.02亿	-2.42%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	SQQQBSQQQB	$40.98	$41.36	$40.85	$8,568.53	—	-0.73%