币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5223

≈ ￥3.4472

-0.89% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.527

24H 成交量

$108.96万

流通市值

$5.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ENJ恩金币	$0.02424	$0.02461	$0.02389	$19.05万	$4,888.83万	0.46%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.90万	—	-0.48%
568	ZRX0x协议	$0.0985	$0.0997	$0.0967	$8.90万	$8,334.29万	1.03%
256	ESPEspresso	$0.08115	$0.08662	$0.07943	$52.11万	$6,166.74万	-3.61%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
557	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
669	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.24	$8.16	$9,325.02	$427.17万	0.12%
517	OGOG Fan Token	$2.346	$2.40	$2.34	$13.71万	$1,161.52万	-1.55%
298	COINBCoinbase (bStocks Tokenized St	$146.64	$147.24	$145.16	$42.98万	$1,815.44万	0.71%
528	MOVEMovement	$0.006333	$0.006545	$0.00624	$12.27万	$2,982.33万	0.57%
367	VET唯链	$0.005856	$0.005987	$0.005821	$30.25万	$5.14亿	-1.20%
471	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
359	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
513	CChainbase	$0.0797	$0.0804	$0.0766	$13.84万	$1,247.47万	2.57%
5	TRX波场	$0.3108	$0.3215	$0.302	$9,123.96万	$297.02亿	-1.96%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,327.90	—	-0.87%