Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ENJ恩金币	$0.02321	$0.02587	$0.02177	$114.79万	$5,177.13万	-8.19%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
345	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$75.71万	—	-8.87%
510	ZRX0x协议	$0.0933	$0.1048	$0.0921	$38.11万	$8,784.05万	-8.71%
366	ESPEspresso	$0.08247	$0.08815	$0.07638	$70.66万	$6,245.59万	-3.09%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
444	AGPUBAxe Compute (bStocks Tokenized	$8.08	$9.07	$8.04	$50.47万	$453.18万	-8.49%
343	OGOG Fan Token	$2.337	$2.54	$2.19	$76.02万	$1,227.17万	-6.30%
146	COINBCoinbase (bStocks Tokenized St	$138.75	$163.76	$138.47	$293.70万	$2,011.16万	-14.38%
536	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.44万	$3,137.49万	-8.52%
186	VET唯链	$0.00577	$0.006384	$0.005578	$210.50万	$5.42亿	-7.01%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
449	CChainbase	$0.0723	$0.0791	$0.0683	$49.44万	$1,255.33万	-6.95%
10	TRX波场	$0.3331	$0.3654	$0.3286	$2.22亿	$314.71亿	0.45%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
627	SQQQBSQQQB	$41.44	$41.44	$37.52	$16.81万	—	9.34%