Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 21:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ENJ恩金币	$0.02328	$0.02587	$0.02177	$114.24万	$5,177.13万	-7.73%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$73.10万	—	-7.57%
509	ZRX0x协议	$0.0935	$0.1048	$0.0921	$37.58万	$8,784.05万	-8.42%
372	ESPEspresso	$0.08285	$0.08815	$0.07638	$68.79万	$6,245.59万	-3.17%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
425	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.22	$56.09万	$453.18万	-8.44%
350	OGOG Fan Token	$2.36	$2.54	$2.19	$74.26万	$1,227.17万	-5.34%
148	COINBCoinbase (bStocks Tokenized St	$149.39	$163.76	$148.70	$281.63万	$2,011.16万	-5.15%
531	MOVEMovement	$0.006049	$0.006807	$0.00582	$34.03万	$3,137.49万	-8.27%
188	VET唯链	$0.005794	$0.006384	$0.005578	$204.80万	$5.42亿	-6.61%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
447	CChainbase	$0.073	$0.0791	$0.0683	$49.86万	$1,255.33万	-6.05%
10	TRX波场	$0.3326	$0.3654	$0.3286	$2.22亿	$314.71亿	0.27%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
638	SQQQBSQQQB	$40.84	$40.98	$37.52	$14.91万	—	8.62%